| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 121.75 | 126.64 | 121.42 | 126.08 | 126.08 | +3.54 (+2.89%) | 754,781 |
| 15 Mar 2023 | USD | 121.31 | 122.68 | 120.17 | 122.54 | 122.54 | -0.78 (-0.63%) | 1,202,485 |
| 14 Mar 2023 | USD | 122.71 | 125.49 | 121.845 | 123.32 | 123.32 | +3.16 (+2.63%) | 993,642 |
| 13 Mar 2023 | USD | 119.81 | 121.38 | 116.75 | 120.16 | 120.16 | -0.07 (-0.06%) | 645,406 |
| 10 Mar 2023 | USD | 122.83 | 122.87 | 118.85 | 120.23 | 120.23 | -3.27 (-2.65%) | 607,419 |
| 9 Mar 2023 | USD | 124.14 | 127.23 | 123.16 | 123.5 | 123.5 | -0.68 (-0.55%) | 875,008 |
| 8 Mar 2023 | USD | 124.88 | 125.4998 | 123.44 | 124.18 | 124.18 | -0.62 (-0.50%) | 430,667 |
| 7 Mar 2023 | USD | 128.42 | 128.42 | 124.12 | 124.8 | 124.8 | -3.69 (-2.87%) | 582,681 |
| 6 Mar 2023 | USD | 131.53 | 132.4777 | 128.37 | 128.49 | 128.49 | -2.85 (-2.17%) | 725,726 |
| 3 Mar 2023 | USD | 128.9 | 132.06 | 128.1 | 131.34 | 131.34 | +3.14 (+2.45%) | 840,441 |
| 2 Mar 2023 | USD | 122.66 | 128.59 | 122.66 | 128.2 | 128.2 | +4.7 (+3.81%) | 948,466 |
| 1 Mar 2023 | USD | 123.81 | 124.49 | 122.98 | 123.5 | 123.5 | -1.07 (-0.86%) | 1,237,984 |
| 28 Feb 2023 | USD | 123.155 | 125.11 | 122.0055 | 124.57 | 124.57 | +1.36 (+1.10%) | 1,439,431 |
| 27 Feb 2023 | USD | 126.48 | 126.64 | 123.1 | 123.21 | 123.21 | -1.92 (-1.53%) | 1,018,353 |
| 24 Feb 2023 | USD | 126.25 | 126.25 | 123.87 | 125.13 | 125.13 | -2.88 (-2.25%) | 970,894 |
| 23 Feb 2023 | USD | 130.43 | 130.52 | 127.35 | 128.01 | 128.01 | -0.84 (-0.65%) | 1,051,279 |
| 22 Feb 2023 | USD | 127.6 | 129.17 | 127.465 | 128.85 | 128.85 | +0.54 (+0.42%) | 827,308 |
| 21 Feb 2023 | USD | 131.46 | 131.46 | 128.26 | 128.31 | 128.31 | -5.13 (-3.84%) | 1,109,003 |
| 17 Feb 2023 | USD | 134.14 | 134.36 | 132.61 | 133.44 | 133.44 | -1.44 (-1.07%) | 532,105 |
| 16 Feb 2023 | USD | 132.87 | 135.18 | 131.22 | 134.88 | 134.88 | -0.45 (-0.33%) | 1,110,617 |
| 15 Feb 2023 | USD | 136.22 | 136.64 | 133.26 | 135.33 | 135.33 | -2.64 (-1.91%) | 1,817,921 |
| 14 Feb 2023 | USD | 141.5 | 144.5 | 135.91 | 137.97 | 137.97 | -0.73 (-0.53%) | 1,757,954 |
| 13 Feb 2023 | USD | 136.29 | 139 | 135.82 | 138.7 | 138.7 | +2.97 (+2.19%) | 1,039,827 |
| 10 Feb 2023 | USD | 135.37 | 137 | 135.01 | 135.73 | 135.73 | -1.02 (-0.75%) | 693,396 |
| 9 Feb 2023 | USD | 141.39 | 141.39 | 135.98 | 136.75 | 136.75 | -2.56 (-1.84%) | 573,750 |
| 8 Feb 2023 | USD | 138.83 | 140.37 | 138.2 | 139.31 | 139.31 | -0.19 (-0.14%) | 413,437 |
| 7 Feb 2023 | USD | 136.77 | 140.39 | 136.44 | 139.5 | 139.5 | +1.6 (+1.16%) | 569,872 |
| 6 Feb 2023 | USD | 139.88 | 139.88 | 136.8 | 137.9 | 137.9 | -3.85 (-2.72%) | 528,362 |
| 3 Feb 2023 | USD | 141.82 | 143.68 | 140.17 | 141.75 | 141.75 | -2.63 (-1.82%) | 756,033 |
| 2 Feb 2023 | USD | 139.94 | 145.35 | 139.93 | 144.38 | 144.38 | +5.11 (+3.67%) | 933,579 |
