| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 139.48 | 142.5 | 137.91 | 139.27 | 139.27 | +1.74 (+1.27%) | 1,238,224 |
| 31 Jan 2023 | USD | 135.88 | 137.69 | 133.63 | 137.53 | 137.53 | +2.25 (+1.66%) | 677,051 |
| 30 Jan 2023 | USD | 137.47 | 138.15 | 134.715 | 135.28 | 135.28 | -3.28 (-2.37%) | 485,765 |
| 27 Jan 2023 | USD | 134.54 | 139.15 | 133.02 | 138.56 | 138.56 | +3.6 (+2.67%) | 504,179 |
| 26 Jan 2023 | USD | 135.97 | 135.97 | 132.99 | 134.96 | 134.96 | -0.12 (-0.09%) | 969,890 |
| 25 Jan 2023 | USD | 132.69 | 135.2 | 132 | 135.08 | 135.08 | +0.21 (+0.16%) | 356,004 |
| 24 Jan 2023 | USD | 140.75 | 140.97 | 133.66 | 134.87 | 134.87 | -5.88 (-4.18%) | 768,188 |
| 23 Jan 2023 | USD | 137.73 | 142.55 | 137.525 | 140.75 | 140.75 | +2.93 (+2.13%) | 1,239,961 |
| 20 Jan 2023 | USD | 133.3 | 137.84 | 132.03 | 137.82 | 137.82 | +4.81 (+3.62%) | 734,390 |
| 19 Jan 2023 | USD | 131.16 | 133.62 | 130.59 | 133.01 | 133.01 | +0.44 (+0.33%) | 393,806 |
| 18 Jan 2023 | USD | 132.65 | 135.19 | 131.91 | 132.57 | 132.57 | +0.09 (+0.07%) | 585,144 |
| 17 Jan 2023 | USD | 133.81 | 135.44 | 132.41 | 132.48 | 132.48 | -1.29 (-0.96%) | 661,091 |
| 13 Jan 2023 | USD | 130.93 | 134.25 | 128.12 | 133.77 | 133.77 | +1.61 (+1.22%) | 1,294,725 |
| 12 Jan 2023 | USD | 135.46 | 135.46 | 131.23 | 132.16 | 132.16 | -3.37 (-2.49%) | 1,420,366 |
| 11 Jan 2023 | USD | 134.27 | 137.79 | 128.91 | 135.53 | 135.53 | +2.13 (+1.60%) | 1,693,466 |
| 10 Jan 2023 | USD | 134.39 | 140.535 | 132.26 | 133.4 | 133.4 | -0.49 (-0.37%) | 1,609,146 |
| 9 Jan 2023 | USD | 135.12 | 136.445 | 133.08 | 133.89 | 133.89 | +0.36 (+0.27%) | 674,913 |
| 6 Jan 2023 | USD | 140.53 | 140.53 | 131.02 | 133.53 | 133.53 | -5.28 (-3.80%) | 1,125,713 |
| 5 Jan 2023 | USD | 140.24 | 141.06 | 138.2 | 138.81 | 138.81 | -3.5 (-2.46%) | 763,975 |
| 4 Jan 2023 | USD | 142.79 | 144.21 | 141.06 | 142.31 | 142.31 | +1.17 (+0.83%) | 644,928 |
| 3 Jan 2023 | USD | 141.91 | 143.12 | 139.21 | 141.14 | 141.14 | +0.92 (+0.66%) | 900,815 |
| 30 Dec 2022 | USD | 142.11 | 142.11 | 138.3 | 140.22 | 140.22 | -2.62 (-1.83%) | 413,405 |
| 29 Dec 2022 | USD | 139.62 | 143.02 | 138.96 | 142.84 | 142.84 | +4.76 (+3.45%) | 287,682 |
| 28 Dec 2022 | USD | 140.23 | 141.26 | 137.92 | 138.08 | 138.08 | -2.12 (-1.51%) | 399,280 |
| 27 Dec 2022 | USD | 140.25 | 140.82 | 138.505 | 140.2 | 140.2 | -0.43 (-0.31%) | 331,899 |
| 23 Dec 2022 | USD | 141.12 | 141.12 | 139.59 | 140.63 | 140.63 | -0.75 (-0.53%) | 354,074 |
| 22 Dec 2022 | USD | 140.61 | 141.41 | 138.48 | 141.38 | 141.38 | -0.77 (-0.54%) | 303,375 |
| 21 Dec 2022 | USD | 141.37 | 144 | 139.94 | 142.15 | 142.15 | +2.67 (+1.91%) | 509,743 |
| 20 Dec 2022 | USD | 138.61 | 139.585 | 136.64 | 139.48 | 139.48 | +1.16 (+0.84%) | 693,855 |
| 19 Dec 2022 | USD | 138.41 | 139.62 | 137.16 | 138.32 | 138.32 | +0.66 (+0.48%) | 718,780 |
