| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 139.72 | 141.11 | 136.69 | 137.66 | 137.66 | -3.38 (-2.40%) | 2,061,151 |
| 15 Dec 2022 | USD | 141.64 | 141.87 | 139.94 | 141.04 | 141.04 | -2.67 (-1.86%) | 567,266 |
| 14 Dec 2022 | USD | 147.4 | 148.66 | 143.25 | 143.71 | 143.71 | -4.23 (-2.86%) | 741,657 |
| 13 Dec 2022 | USD | 148.48 | 150.17 | 144.18 | 147.94 | 147.94 | +5.41 (+3.80%) | 1,734,253 |
| 12 Dec 2022 | USD | 141.34 | 143.16 | 141.27 | 142.53 | 142.53 | +3.38 (+2.43%) | 732,079 |
| 9 Dec 2022 | USD | 141.39 | 142.64 | 139.06 | 139.15 | 139.15 | -2.79 (-1.97%) | 414,803 |
| 8 Dec 2022 | USD | 140.08 | 144.07 | 138.835 | 141.94 | 141.94 | +2.64 (+1.90%) | 780,611 |
| 7 Dec 2022 | USD | 137.95 | 141 | 137.95 | 139.3 | 139.3 | +2.01 (+1.46%) | 663,809 |
| 6 Dec 2022 | USD | 138.5 | 139.9 | 135.88 | 137.29 | 137.29 | +0.35 (+0.26%) | 632,173 |
| 5 Dec 2022 | USD | 137.26 | 137.955 | 135.16 | 136.94 | 136.94 | -2.29 (-1.64%) | 852,316 |
| 2 Dec 2022 | USD | 139.76 | 140.6 | 138.66 | 139.23 | 139.23 | -2.52 (-1.78%) | 558,319 |
| 1 Dec 2022 | USD | 141.08 | 142.71 | 139.66 | 141.75 | 141.75 | +2.02 (+1.45%) | 845,250 |
| 30 Nov 2022 | USD | 134.48 | 140.64 | 131.13 | 139.73 | 139.73 | +6.08 (+4.55%) | 1,442,946 |
| 29 Nov 2022 | USD | 134.5 | 134.82 | 132.875 | 133.65 | 133.65 | -0.03 (-0.02%) | 547,146 |
| 28 Nov 2022 | USD | 137.55 | 139.035 | 133.1 | 133.68 | 133.68 | -3.25 (-2.37%) | 722,259 |
| 25 Nov 2022 | USD | 137.06 | 137.61 | 135.87 | 136.93 | 136.93 | -0.44 (-0.32%) | 194,353 |
| 23 Nov 2022 | USD | 137.21 | 138.09 | 136.365 | 137.37 | 137.37 | +0.76 (+0.56%) | 509,964 |
| 22 Nov 2022 | USD | 137.49 | 138.12 | 135.735 | 136.61 | 136.61 | +0.21 (+0.15%) | 765,084 |
| 21 Nov 2022 | USD | 135 | 137 | 134.3 | 136.4 | 136.4 | +0.23 (+0.17%) | 616,349 |
| 18 Nov 2022 | USD | 138.06 | 138.57 | 135.19 | 136.17 | 136.17 | +0.49 (+0.36%) | 712,257 |
| 17 Nov 2022 | USD | 137 | 137.47 | 133.97 | 135.68 | 135.68 | -3.46 (-2.49%) | 1,033,082 |
| 16 Nov 2022 | USD | 140.77 | 142.15 | 137.77 | 139.14 | 139.14 | -3.14 (-2.21%) | 507,139 |
| 15 Nov 2022 | USD | 145.25 | 146.19 | 141.53 | 142.28 | 142.28 | -0.75 (-0.52%) | 819,888 |
| 14 Nov 2022 | USD | 142.64 | 145.02 | 142.4 | 143.03 | 143.03 | -0.43 (-0.30%) | 1,027,667 |
| 11 Nov 2022 | USD | 137.31 | 145.2 | 135.54 | 143.46 | 143.46 | +7.08 (+5.19%) | 1,510,277 |
| 10 Nov 2022 | USD | 130 | 136.68 | 130 | 136.38 | 136.38 | +10.09 (+7.99%) | 1,206,489 |
| 9 Nov 2022 | USD | 125.51 | 128.465 | 124.485 | 126.29 | 126.29 | -0.82 (-0.65%) | 598,440 |
| 8 Nov 2022 | USD | 129.3 | 129.52 | 123.58 | 127.11 | 127.11 | -2.1 (-1.63%) | 1,694,096 |
| 7 Nov 2022 | USD | 130 | 130.21 | 128.11 | 129.21 | 129.21 | -1.28 (-0.98%) | 1,465,073 |
| 4 Nov 2022 | USD | 129.47 | 130.66 | 126.195 | 130.49 | 130.49 | +3.02 (+2.37%) | 2,105,999 |
