| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 128.4 | 129.71 | 124.62 | 127.47 | 127.47 | -2.65 (-2.04%) | 1,313,682 |
| 2 Nov 2022 | USD | 136.16 | 136.46 | 129.98 | 130.12 | 130.12 | -6.45 (-4.72%) | 999,771 |
| 1 Nov 2022 | USD | 135.23 | 138.06 | 134.96 | 136.57 | 136.57 | +2.99 (+2.24%) | 1,175,615 |
| 31 Oct 2022 | USD | 134.7 | 135.53 | 132.92 | 133.58 | 133.58 | -2.36 (-1.74%) | 983,248 |
| 28 Oct 2022 | USD | 135.48 | 137.025 | 134.375 | 135.94 | 135.94 | +0.64 (+0.47%) | 573,947 |
| 27 Oct 2022 | USD | 136.1 | 137.24 | 134.23 | 135.3 | 135.3 | -1.14 (-0.84%) | 609,946 |
| 26 Oct 2022 | USD | 136.38 | 139.0125 | 135.22 | 136.44 | 136.44 | +0.01 (+0.01%) | 723,770 |
| 25 Oct 2022 | USD | 133.12 | 136.9 | 132.38 | 136.43 | 136.43 | +3.71 (+2.80%) | 824,473 |
| 24 Oct 2022 | USD | 132.02 | 133.16 | 129.65 | 132.72 | 132.72 | +2.17 (+1.66%) | 518,348 |
| 21 Oct 2022 | USD | 126.9 | 130.58 | 124.365 | 130.55 | 130.55 | +4.62 (+3.67%) | 564,906 |
| 20 Oct 2022 | USD | 127 | 129.59 | 125.02 | 125.93 | 125.93 | -1.73 (-1.36%) | 575,861 |
| 19 Oct 2022 | USD | 129.25 | 129.25 | 125.37 | 127.66 | 127.66 | -2.71 (-2.08%) | 704,743 |
| 18 Oct 2022 | USD | 130.64 | 132.63 | 129.82 | 130.37 | 130.37 | +3.74 (+2.95%) | 1,051,728 |
| 17 Oct 2022 | USD | 123.98 | 127.87 | 122.89 | 126.63 | 126.63 | +6.51 (+5.42%) | 1,093,994 |
| 14 Oct 2022 | USD | 122.27 | 122.51 | 118.31 | 120.12 | 120.12 | -1.07 (-0.88%) | 1,129,377 |
| 13 Oct 2022 | USD | 114.26 | 122.23 | 113.46 | 121.19 | 121.19 | +4.18 (+3.57%) | 646,314 |
| 12 Oct 2022 | USD | 120.07 | 120.14 | 116.98 | 117.01 | 117.01 | -1.99 (-1.67%) | 546,261 |
| 11 Oct 2022 | USD | 120.39 | 120.91 | 117.82 | 119 | 119 | -2.35 (-1.94%) | 972,374 |
| 10 Oct 2022 | USD | 124.55 | 124.55 | 120.33 | 121.35 | 121.35 | -2.65 (-2.14%) | 596,087 |
| 7 Oct 2022 | USD | 127.81 | 128.66 | 123.62 | 124 | 124 | -5.61 (-4.33%) | 898,314 |
| 6 Oct 2022 | USD | 130.43 | 131.49 | 129.31 | 129.61 | 129.61 | -1.74 (-1.32%) | 588,726 |
| 5 Oct 2022 | USD | 126.14 | 131.89 | 125.57 | 131.35 | 131.35 | +3.22 (+2.51%) | 786,203 |
| 4 Oct 2022 | USD | 127.11 | 130.16 | 126.8 | 128.13 | 128.13 | +3.59 (+2.88%) | 944,470 |
| 3 Oct 2022 | USD | 121.77 | 125.44 | 120.28 | 124.54 | 124.54 | +4.21 (+3.50%) | 756,760 |
| 30 Sep 2022 | USD | 121.86 | 122.92 | 120.24 | 120.33 | 120.33 | -1.03 (-0.85%) | 831,995 |
| 29 Sep 2022 | USD | 120.08 | 121.79 | 119.07 | 121.36 | 121.36 | +0.36 (+0.30%) | 621,240 |
| 28 Sep 2022 | USD | 119.5 | 121.89 | 117.94 | 121 | 121 | +2.93 (+2.48%) | 683,665 |
| 27 Sep 2022 | USD | 122.47 | 122.64 | 116.18 | 118.07 | 118.07 | -2.51 (-2.08%) | 1,170,102 |
| 26 Sep 2022 | USD | 121.74 | 124.35 | 120.48 | 120.58 | 120.58 | -1.73 (-1.41%) | 624,585 |
| 23 Sep 2022 | USD | 122.29 | 123.68 | 120.12 | 122.31 | 122.31 | -0.92 (-0.75%) | 851,533 |
