| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 125 | 125.5328 | 123.02 | 123.23 | 123.23 | -2.72 (-2.16%) | 765,401 |
| 21 Sep 2022 | USD | 128.05 | 131.09 | 125.52 | 125.95 | 125.95 | -1.8 (-1.41%) | 643,868 |
| 20 Sep 2022 | USD | 128.86 | 129.22 | 126.41 | 127.75 | 127.75 | -2.56 (-1.96%) | 881,130 |
| 19 Sep 2022 | USD | 129.13 | 130.39 | 126.8 | 130.31 | 130.31 | +0.17 (+0.13%) | 654,336 |
| 16 Sep 2022 | USD | 130.74 | 131.065 | 128.22 | 130.14 | 130.14 | -2.05 (-1.55%) | 1,878,012 |
| 15 Sep 2022 | USD | 135.74 | 136.29 | 132.17 | 132.19 | 132.19 | -2.47 (-1.83%) | 751,362 |
| 14 Sep 2022 | USD | 133.51 | 135.435 | 132.74 | 134.66 | 134.66 | +1.95 (+1.47%) | 978,080 |
| 13 Sep 2022 | USD | 138.6 | 138.66 | 132.555 | 132.71 | 132.71 | -9.66 (-6.79%) | 882,199 |
| 12 Sep 2022 | USD | 141.74 | 142.7836 | 141.06 | 142.37 | 142.37 | +0.75 (+0.53%) | 588,340 |
| 9 Sep 2022 | USD | 139.13 | 142.13 | 138.55 | 141.62 | 141.62 | +3 (+2.16%) | 508,534 |
| 8 Sep 2022 | USD | 134.04 | 138.7 | 133.86 | 138.62 | 138.62 | +3.97 (+2.95%) | 430,712 |
| 7 Sep 2022 | USD | 132.1 | 135.1 | 130.13 | 134.65 | 134.65 | +2.45 (+1.85%) | 424,747 |
| 6 Sep 2022 | USD | 134.13 | 134.235 | 131.65 | 132.2 | 132.2 | -2.39 (-1.78%) | 549,771 |
| 2 Sep 2022 | USD | 136.92 | 136.92 | 133.9 | 134.59 | 134.59 | -0.74 (-0.55%) | 626,633 |
| 1 Sep 2022 | USD | 133.97 | 135.56 | 132.99 | 135.33 | 135.33 | +0.27 (+0.20%) | 729,430 |
| 31 Aug 2022 | USD | 136.43 | 137.33 | 134.03 | 135.06 | 135.06 | -1.19 (-0.87%) | 753,274 |
| 30 Aug 2022 | USD | 136.88 | 137.18 | 135.55 | 136.25 | 136.25 | -0.07 (-0.05%) | 670,176 |
| 29 Aug 2022 | USD | 136.09 | 137.77 | 135.755 | 136.32 | 136.32 | -1.25 (-0.91%) | 619,478 |
| 26 Aug 2022 | USD | 144.9 | 144.9 | 136.99 | 137.57 | 137.57 | -6.85 (-4.74%) | 748,118 |
| 25 Aug 2022 | USD | 142.73 | 144.57 | 141.6588 | 144.42 | 144.42 | +3.03 (+2.14%) | 344,474 |
| 24 Aug 2022 | USD | 140.75 | 142.41 | 140.68 | 141.39 | 141.39 | +0.24 (+0.17%) | 425,341 |
| 23 Aug 2022 | USD | 141.07 | 142.32 | 139.44 | 141.15 | 141.15 | -0.63 (-0.44%) | 385,258 |
| 22 Aug 2022 | USD | 143.09 | 143.8 | 141.105 | 141.78 | 141.78 | -3.35 (-2.31%) | 430,838 |
| 19 Aug 2022 | USD | 148.11 | 149.06 | 144.95 | 145.13 | 145.13 | -3.04 (-2.05%) | 448,700 |
| 18 Aug 2022 | USD | 148.51 | 149.25 | 145.02 | 148.17 | 148.17 | -2.57 (-1.70%) | 753,856 |
| 17 Aug 2022 | USD | 154.59 | 155.36 | 149.92 | 150.74 | 150.74 | -5.56 (-3.56%) | 835,489 |
| 16 Aug 2022 | USD | 156.15 | 157.39 | 155.25 | 156.3 | 156.3 | -1.35 (-0.86%) | 448,896 |
| 15 Aug 2022 | USD | 157.16 | 158.31 | 156.11 | 157.65 | 157.65 | -0.26 (-0.16%) | 485,698 |
| 12 Aug 2022 | USD | 161.46 | 162.31 | 156.72 | 157.91 | 157.91 | -3.05 (-1.89%) | 1,546,764 |
| 11 Aug 2022 | USD | 159.67 | 163.93 | 158.78 | 160.96 | 160.96 | +2.7 (+1.71%) | 1,872,657 |
