USX:PKIN - Pekin Life Insurance Company Pekin Life Insurance Company
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 12.19 12.19 12.19 12.19 12.19 0.0 (0.0%) 0
22 Jul 2021 USD 12.19 12.19 12.19 12.19 12.19 +0.190 (+1.58%) 600
21 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 100
20 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 -0.200 (-1.64%) 600
19 Jul 2021 USD 12.2 12.2 12.2 12.2 12.2 0.0 (0.0%) 0
16 Jul 2021 USD 12.2 12.2 12.2 12.2 12.2 +0.010 (+0.08%) 200
15 Jul 2021 USD 12.19 12.19 12.19 12.19 12.19 0.0 (0.0%) 0
14 Jul 2021 USD 12.19 12.0 12.0 12.19 12.19 -0.050 (-0.41%) 4,000
13 Jul 2021 USD 12.24 12.1 12.19 12.24 12.24 +0.040 (+0.33%) 500
12 Jul 2021 USD 12.22 12.2 12.22 12.2 12.2 +0.200 (+1.67%) 1,200
9 Jul 2021 USD 12.2 12.0 12.2 12.0 12.0 0.0 (0.0%) 1,000
8 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
7 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
6 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
2 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
1 Jul 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
30 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
29 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
28 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
25 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
24 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
23 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
22 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 0.0 (0.0%) 0
21 Jun 2021 USD 12.0 12.0 12.0 12.0 12.0 -0.230 (-1.88%) 100
18 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0
17 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0
16 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0
15 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0
14 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0
11 Jun 2021 USD 12.23 12.23 12.23 12.23 12.23 0.0 (0.0%) 0