| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.5 (+4.44%) | 400 |
| 22 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.5 (-4.26%) | 1,300 |
| 18 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 100 |
| 17 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 1,500 |
| 16 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,100 |
| 11 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 1,000 |
| 10 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 4,900 |
| 8 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 11.25 | 12 | 11.25 | 11.75 | 5.875 | +0.5 (+4.44%) | 6,400 |
| 29 Jul 1994 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 5.625 | -0.75 (-6.25%) | 3,200 |
| 28 Jul 1994 | USD | 11.75 | 12 | 11.25 | 12 | 6 | +0.625 (+5.49%) | 6,400 |
| 27 Jul 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | +0.375 (+3.41%) | 3,300 |
| 26 Jul 1994 | USD | 11.75 | 11.75 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 3,900 |
| 25 Jul 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,800 |
| 21 Jul 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | +0.625 (+5.62%) | 6,200 |
| 18 Jul 1994 | USD | 11.875 | 11.875 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 1,100 |
