Pekin Life Insurance Co Recent Share Price (USX:PKIN)

USX:PKIN - Pekin Life Insurance Co Pekin Life Insurance Co
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1994	USD	11.875	11.875	11.125	11.125	5.5625	-0.125 (-1.11%)	1,100
15 Jul 1994	USD	11.125	11.25	11.125	11.25	5.625	-0.5 (-4.26%)	700
14 Jul 1994	USD	11.75	11.75	11.75	11.75	5.875	+0.375 (+3.30%)	2,200
13 Jul 1994	USD	11.375	11.375	11.375	11.375	5.6875	+0.375 (+3.41%)	2,000
12 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
11 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
8 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
7 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
6 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
5 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
4 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
1 Jul 1994	USD	11	11	11	11	5.5	0.0 (0.0%)	0
30 Jun 1994	USD	11	11	11	11	5.5	-0.25 (-2.22%)	100
29 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
28 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	-0.5 (-4.26%)	200
27 Jun 1994	USD	11.75	11.75	11.75	11.75	5.875	0.0 (0.0%)	0
24 Jun 1994	USD	11.75	11.75	11.75	11.75	5.875	0.0 (0.0%)	0
23 Jun 1994	USD	11.75	11.75	11.75	11.75	5.875	0.0 (0.0%)	0
22 Jun 1994	USD	11.75	11.75	11.75	11.75	5.875	+0.875 (+8.05%)	800
21 Jun 1994	USD	10.875	10.875	10.875	10.875	5.4375	0.0 (0.0%)	800
20 Jun 1994	USD	10.875	10.875	10.875	10.875	5.4375	0.0 (0.0%)	0
17 Jun 1994	USD	10.875	10.875	10.875	10.875	5.4375	0.0 (0.0%)	0
16 Jun 1994	USD	10.875	10.875	10.875	10.875	5.4375	-0.375 (-3.33%)	2,000
15 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
14 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
13 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
10 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
9 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
8 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0
7 Jun 1994	USD	11.25	11.25	11.25	11.25	5.625	0.0 (0.0%)	0

Unicorn Response |