| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 18 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 17 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 100 |
| 16 May 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 1,500 |
| 12 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.875 (+8.43%) | 2,000 |
| 11 May 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.875 (-7.78%) | 300 |
| 6 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 5.625 | +0.625 (+5.88%) | 1,500 |
| 3 May 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | +0.375 (+3.66%) | 400 |
| 25 Apr 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 800 |
| 22 Apr 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.25 (-2.35%) | 200 |
| 20 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 400 |
| 12 Apr 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 200 |
| 11 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
