Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.25 (-2.35%) | 200 |
20 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 400 |
12 Apr 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 200 |
11 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | 0.0 (0.0%) | 400 |