Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
4 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
3 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
31 Dec 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
30 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
27 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
23 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
22 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
21 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
20 Dec 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
17 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
16 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
15 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
14 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
13 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
10 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
9 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
8 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
7 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.22 (+1.74%) | 0 |
6 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
3 Dec 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
2 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
1 Dec 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
30 Nov 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 (-1.63%) | 0 |
29 Nov 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
26 Nov 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 0 |
24 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
23 Nov 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |