Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
13 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
12 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
10 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
9 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 0 |
6 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
5 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
4 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
3 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
2 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
29 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 0 |
28 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.16 (+1.46%) | 0 |
27 Apr 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 0 |
25 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
22 Apr 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
21 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
20 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
19 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
18 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
14 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
13 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 0 |
12 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
11 Apr 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
8 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
7 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
5 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
4 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |