Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
31 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
29 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
28 Jul 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
27 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 0 |
24 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 0 |
23 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
22 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
21 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
20 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
17 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
14 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
13 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
10 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
9 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
8 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
7 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 0 |
6 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
2 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
1 Jul 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
29 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 0 |
26 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.14 (-1.43%) | 0 |
25 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
24 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.2 (-2.02%) | 0 |
23 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
22 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |