Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
24 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
23 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
20 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 0 |
19 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
18 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 0 |
17 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.19 (+2.26%) | 0 |
16 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.58 (-6.45%) | 0 |
13 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.33 (+3.81%) | 0 |
12 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.56 (-6.07%) | 0 |
11 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 0 |
10 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
9 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.5 (-5.09%) | 0 |
6 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
5 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
4 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.21 (+2.13%) | 0 |
3 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
2 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 0 |
28 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
27 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 0 |
26 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.19 (-1.84%) | 0 |
24 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24 (-2.27%) | 0 |
21 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
20 Feb 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
19 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
18 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
14 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
12 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |