Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
8 Oct 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
7 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
6 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 0 |
4 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
1 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
30 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
29 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
27 Sep 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
23 Sep 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
22 Sep 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
21 Sep 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
20 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
17 Sep 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
16 Sep 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
15 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
14 Sep 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
13 Sep 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
10 Sep 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
9 Sep 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
8 Sep 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
7 Sep 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
3 Sep 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
1 Sep 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
31 Aug 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |