Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
31 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
30 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
29 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
28 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
25 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
23 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
22 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
21 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
18 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
17 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
16 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.23 (+2.06%) | 0 |
15 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
14 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
11 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
10 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
9 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 0 |
8 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
7 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 0 |
4 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
3 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
2 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.07 (+0.61%) | 0 |
1 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 0 |
28 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.17 (+1.48%) | 0 |
24 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
23 Feb 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
22 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
18 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |