Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.12 (+1.17%) | 0 |
3 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
2 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
1 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
31 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 0 |
28 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
27 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
26 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
25 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 0 |
24 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
21 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 0 |
20 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
19 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
18 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
17 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 0 |
14 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15 (-1.48%) | 0 |
13 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
12 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
11 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
10 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 0 |
7 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
6 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
5 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
4 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21 (+2.06%) | 0 |
3 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
30 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
29 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
28 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.16 (+1.59%) | 0 |
27 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
26 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |