Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
13 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.17 (+1.59%) | 0 |
12 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
10 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.24 (-2.19%) | 0 |
6 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
5 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.25 (-2.21%) | 0 |
4 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
3 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
2 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
28 Apr 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 0 |
27 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 0 |
25 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
22 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.22 (-1.91%) | 0 |
21 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
20 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
19 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
18 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
14 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.1 (-0.86%) | 0 |
13 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
12 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
11 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
8 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
7 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
6 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
5 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
4 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |