Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
3 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
2 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
1 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
31 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
28 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
27 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
25 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
21 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
20 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
19 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
18 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
17 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 0 |
14 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 0 |
13 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
12 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
11 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
10 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 0 |
6 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 0 |
5 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
4 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 0 |
3 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.15 (+1.54%) | 0 |
30 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
29 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 0 |
28 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.14 (+1.43%) | 0 |
27 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
26 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |