Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | -0.002 (-0.02%) | 0 |
23 Jan 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.2 (-2.04%) | 0 |
17 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
11 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
4 Jan 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
28 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 0 |
27 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
23 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
22 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
21 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.39 (-3.79%) | 0 |
20 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |