Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
22 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
21 Jan 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
20 Jan 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
19 Jan 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
15 Jan 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
14 Jan 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
13 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
11 Jan 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
8 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
7 Jan 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
6 Jan 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
5 Jan 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
4 Jan 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 0 |
31 Dec 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
30 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
29 Dec 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
28 Dec 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
24 Dec 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
23 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
22 Dec 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
21 Dec 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.19 (-1.67%) | 0 |
18 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
17 Dec 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
16 Dec 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
15 Dec 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
14 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
10 Dec 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |