Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
2 Jun 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
28 May 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
27 May 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
26 May 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
25 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
21 May 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
19 May 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
18 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
17 May 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
14 May 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
13 May 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
12 May 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.19 (-1.58%) | 0 |
11 May 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
10 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
7 May 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
6 May 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
5 May 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
3 May 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
30 Apr 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
29 Apr 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
28 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
26 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
23 Apr 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
22 Apr 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |