Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
24 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.3 (+3.50%) | 0 |
23 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
20 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 0 |
19 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.44 (-4.85%) | 0 |
17 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
16 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44 (-4.67%) | 0 |
13 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.23 (+2.50%) | 0 |
12 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.46 (-4.77%) | 0 |
11 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.24 (-2.43%) | 0 |
10 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |
9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41 (-4.03%) | 0 |
6 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
5 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
4 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
3 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
2 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
28 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
27 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
26 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 0 |
24 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
21 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
20 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
19 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
18 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
14 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |