Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
13 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
12 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
11 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
10 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
6 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
5 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.23 (-2.09%) | 0 |
4 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.15 (+1.38%) | 0 |
3 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
2 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
29 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
28 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 0 |
27 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
26 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 0 |
25 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
22 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18 (-1.61%) | 0 |
21 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
20 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
19 Apr 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
18 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
14 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
13 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
12 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
11 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 0 |
8 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
7 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
5 Apr 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 0 |
4 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |