Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 15.86 | 16.21 | 15.58 | 16.11 | 16.11 | +0.3 (+1.90%) | 45,200 |
17 May 2023 | USD | 15.98 | 16.18 | 15.68 | 15.81 | 15.81 | -0.08 (-0.50%) | 76,100 |
16 May 2023 | USD | 16.18 | 16.41 | 15.5 | 15.89 | 15.89 | -0.2 (-1.24%) | 33,800 |
15 May 2023 | USD | 15.95 | 16.5 | 15.95 | 16.09 | 16.09 | +0.07 (+0.44%) | 63,900 |
12 May 2023 | USD | 16.03 | 16.34 | 15.86 | 16.02 | 16.02 | -0.14 (-0.87%) | 29,600 |
11 May 2023 | USD | 15.18 | 16.37 | 15.07 | 16.16 | 16.16 | +0.74 (+4.80%) | 53,800 |
10 May 2023 | USD | 15.62 | 15.79 | 15.24 | 15.42 | 15.42 | -0.14 (-0.90%) | 79,100 |
9 May 2023 | USD | 15.5 | 15.78 | 15.01 | 15.56 | 15.56 | -0.02 (-0.13%) | 51,400 |
8 May 2023 | USD | 15.43 | 15.82 | 14.86 | 15.58 | 15.58 | +0.36 (+2.37%) | 168,000 |
5 May 2023 | USD | 15.05 | 15.7 | 15.05 | 15.22 | 15.22 | +0.27 (+1.81%) | 84,900 |
4 May 2023 | USD | 13.76 | 15.6 | 13.76 | 14.95 | 14.95 | +1.76 (+13.34%) | 79,600 |
3 May 2023 | USD | 13.13 | 14.31 | 12.98 | 13.19 | 13.19 | +0.19 (+1.46%) | 45,000 |
2 May 2023 | USD | 12.68 | 13 | 12.34 | 13 | 13 | +0.38 (+3.01%) | 19,200 |
1 May 2023 | USD | 12.97 | 13.04 | 12.55 | 12.62 | 12.62 | -0.35 (-2.70%) | 43,700 |
28 Apr 2023 | USD | 12.52 | 13.2 | 12.52 | 12.97 | 12.97 | +0.33 (+2.61%) | 29,700 |
27 Apr 2023 | USD | 12.25 | 12.64 | 12.25 | 12.64 | 12.64 | +0.34 (+2.76%) | 7,200 |
26 Apr 2023 | USD | 12.3 | 12.46 | 12.07 | 12.3 | 12.3 | -0.05 (-0.40%) | 14,500 |
25 Apr 2023 | USD | 12.51 | 12.52 | 12.17 | 12.35 | 12.35 | -0.27 (-2.14%) | 24,900 |
24 Apr 2023 | USD | 12.54 | 12.71 | 12.13 | 12.62 | 12.62 | +0.17 (+1.37%) | 28,200 |
21 Apr 2023 | USD | 12.59 | 12.68 | 12.28 | 12.45 | 12.45 | -0.06 (-0.48%) | 81,900 |
20 Apr 2023 | USD | 12.76 | 12.76 | 12.3 | 12.51 | 12.51 | -0.27 (-2.11%) | 39,900 |
19 Apr 2023 | USD | 12.56 | 12.85 | 12.33 | 12.78 | 12.78 | +0.2 (+1.59%) | 33,100 |
18 Apr 2023 | USD | 12.71 | 12.93 | 12.4 | 12.58 | 12.58 | -0.22 (-1.72%) | 26,400 |
17 Apr 2023 | USD | 12.35 | 13.1 | 12.3 | 12.8 | 12.8 | +0.44 (+3.56%) | 48,600 |
14 Apr 2023 | USD | 12.44 | 12.98 | 12.14 | 12.36 | 12.36 | 0.0 (0.0%) | 25,900 |
13 Apr 2023 | USD | 12.53 | 12.53 | 12.02 | 12.36 | 12.36 | +0.35 (+2.91%) | 30,900 |
12 Apr 2023 | USD | 12.35 | 12.6 | 11.97 | 12.01 | 12.01 | -0.29 (-2.36%) | 37,200 |
11 Apr 2023 | USD | 11.91 | 12.5 | 11.9 | 12.3 | 12.3 | +0.57 (+4.86%) | 33,200 |
10 Apr 2023 | USD | 11.87 | 12.14 | 11.6 | 11.73 | 11.73 | -0.27 (-2.25%) | 19,800 |
6 Apr 2023 | USD | 11.72 | 12.05 | 11.6 | 12 | 12 | +0.2 (+1.69%) | 37,300 |