| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 23.28 | 23.28 | 22.88 | 23.16 | 23.16 | -0.4 (-1.70%) | 36,700 |
| 15 Nov 2023 | USD | 24.47 | 24.47 | 23.4 | 23.56 | 23.56 | -0.99 (-4.03%) | 31,800 |
| 14 Nov 2023 | USD | 24.5 | 24.77 | 24.2 | 24.55 | 24.55 | +0.8 (+3.37%) | 64,300 |
| 13 Nov 2023 | USD | 23.91 | 24.03 | 23.41 | 23.75 | 23.75 | -0.17 (-0.71%) | 78,800 |
| 10 Nov 2023 | USD | 24.14 | 24.41 | 23.72 | 23.92 | 23.92 | -0.34 (-1.40%) | 87,100 |
| 9 Nov 2023 | USD | 24.72 | 25 | 24.15 | 24.26 | 24.26 | -0.23 (-0.94%) | 49,100 |
| 8 Nov 2023 | USD | 25.56 | 25.56 | 24.33 | 24.49 | 24.49 | -0.85 (-3.35%) | 35,400 |
| 7 Nov 2023 | USD | 25.49 | 26.03 | 25.09 | 25.34 | 25.34 | -0.11 (-0.43%) | 29,800 |
| 6 Nov 2023 | USD | 25.05 | 25.47 | 24.11 | 25.45 | 25.45 | +0.1 (+0.39%) | 71,200 |
| 3 Nov 2023 | USD | 28.79 | 28.79 | 25.21 | 25.35 | 25.35 | -2.5 (-8.98%) | 63,300 |
| 2 Nov 2023 | USD | 24.2 | 28 | 23.85 | 27.85 | 27.85 | +4.89 (+21.30%) | 126,900 |
| 1 Nov 2023 | USD | 22.36 | 23.24 | 22.28 | 22.96 | 22.96 | +0.28 (+1.23%) | 37,600 |
| 31 Oct 2023 | USD | 22.8 | 23.04 | 22.54 | 22.68 | 22.68 | -0.26 (-1.13%) | 21,900 |
| 30 Oct 2023 | USD | 22.29 | 23.02 | 22.03 | 22.94 | 22.94 | +0.89 (+4.04%) | 32,500 |
| 27 Oct 2023 | USD | 22.56 | 22.66 | 21.96 | 22.05 | 22.05 | -0.33 (-1.47%) | 26,600 |
| 26 Oct 2023 | USD | 22.5 | 23.23 | 22.21 | 22.38 | 22.38 | -0.2 (-0.89%) | 32,500 |
| 25 Oct 2023 | USD | 22.39 | 23.01 | 22.27 | 22.58 | 22.58 | +0.27 (+1.21%) | 44,700 |
| 24 Oct 2023 | USD | 22.28 | 22.61 | 21.93 | 22.31 | 22.31 | +0.03 (+0.13%) | 36,400 |
| 23 Oct 2023 | USD | 23.55 | 23.55 | 22.11 | 22.28 | 22.28 | -1.18 (-5.03%) | 28,900 |
| 20 Oct 2023 | USD | 23.33 | 23.88 | 23.14 | 23.46 | 23.46 | +0.06 (+0.26%) | 31,600 |
| 19 Oct 2023 | USD | 23.99 | 24.3 | 23.12 | 23.4 | 23.4 | -0.45 (-1.89%) | 37,900 |
| 18 Oct 2023 | USD | 24.3 | 24.35 | 23.53 | 23.85 | 23.85 | -0.39 (-1.61%) | 40,300 |
| 17 Oct 2023 | USD | 23.22 | 24.6 | 22.68 | 24.24 | 24.24 | +0.79 (+3.37%) | 55,800 |
| 16 Oct 2023 | USD | 23.3 | 23.7 | 23 | 23.45 | 23.45 | +0.33 (+1.43%) | 44,900 |
| 13 Oct 2023 | USD | 22.61 | 23.66 | 22.49 | 23.12 | 23.12 | +0.43 (+1.90%) | 71,300 |
| 12 Oct 2023 | USD | 22.3 | 22.82 | 22 | 22.69 | 22.69 | +0.44 (+1.98%) | 65,200 |
| 11 Oct 2023 | USD | 21.46 | 22.29 | 21.13 | 22.25 | 22.25 | +0.79 (+3.68%) | 49,300 |
| 10 Oct 2023 | USD | 20.63 | 21.52 | 20.63 | 21.46 | 21.46 | +0.96 (+4.68%) | 66,800 |
| 9 Oct 2023 | USD | 19.96 | 20.5 | 19.96 | 20.5 | 20.5 | +0.31 (+1.54%) | 18,100 |
| 6 Oct 2023 | USD | 19.41 | 20.33 | 19.34 | 20.19 | 20.19 | +0.7 (+3.59%) | 38,400 |
