| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 20.03 | 20.14 | 19.25 | 19.88 | 19.88 | -0.1 (-0.50%) | 47,400 |
| 22 Sep 2023 | USD | 19.25 | 20.08 | 19.25 | 19.98 | 19.98 | +0.67 (+3.47%) | 36,500 |
| 21 Sep 2023 | USD | 19.34 | 19.54 | 19.18 | 19.31 | 19.31 | -0.04 (-0.21%) | 23,200 |
| 20 Sep 2023 | USD | 19.22 | 19.82 | 19 | 19.35 | 19.35 | +0.36 (+1.90%) | 30,600 |
| 19 Sep 2023 | USD | 19.2 | 20 | 18.89 | 18.99 | 18.99 | -0.12 (-0.63%) | 52,800 |
| 18 Sep 2023 | USD | 19.14 | 19.44 | 18.5 | 19.11 | 19.11 | +0.86 (+4.71%) | 92,500 |
| 15 Sep 2023 | USD | 18.25 | 18.37 | 17.75 | 18.25 | 18.25 | -0.01 (-0.05%) | 65,700 |
| 14 Sep 2023 | USD | 17.6 | 18.3 | 17.6 | 18.26 | 18.26 | +0.73 (+4.16%) | 28,200 |
| 13 Sep 2023 | USD | 18 | 18 | 17.41 | 17.53 | 17.53 | -0.49 (-2.72%) | 26,400 |
| 12 Sep 2023 | USD | 17.92 | 18.2 | 17.9 | 18.02 | 18.02 | +0.08 (+0.45%) | 15,400 |
| 11 Sep 2023 | USD | 18.4 | 18.4 | 17.82 | 17.94 | 17.94 | -0.41 (-2.23%) | 21,400 |
| 8 Sep 2023 | USD | 18.3 | 18.45 | 18.28 | 18.35 | 18.35 | +0.04 (+0.22%) | 22,400 |
| 7 Sep 2023 | USD | 18.01 | 18.39 | 17.61 | 18.31 | 18.31 | +0.2 (+1.10%) | 70,800 |
| 6 Sep 2023 | USD | 18.38 | 18.38 | 17.74 | 18.11 | 18.11 | -0.18 (-0.98%) | 36,200 |
| 5 Sep 2023 | USD | 18.96 | 18.96 | 18.28 | 18.29 | 18.29 | -0.82 (-4.29%) | 24,600 |
| 1 Sep 2023 | USD | 18.79 | 19.3 | 18.71 | 19.11 | 19.11 | +0.4 (+2.14%) | 23,700 |
| 31 Aug 2023 | USD | 18.89 | 19.29 | 18.61 | 18.71 | 18.71 | -0.25 (-1.32%) | 22,000 |
| 30 Aug 2023 | USD | 18.32 | 19.11 | 18.32 | 18.96 | 18.96 | +0.73 (+4.00%) | 45,200 |
| 29 Aug 2023 | USD | 18.54 | 18.83 | 18.08 | 18.23 | 18.23 | -0.63 (-3.34%) | 28,100 |
| 28 Aug 2023 | USD | 18.66 | 18.96 | 18.66 | 18.86 | 18.86 | +0.19 (+1.02%) | 34,400 |
| 25 Aug 2023 | USD | 18.58 | 18.74 | 18.44 | 18.67 | 18.67 | +0.08 (+0.43%) | 17,900 |
| 24 Aug 2023 | USD | 18.73 | 19.04 | 18.55 | 18.59 | 18.59 | -0.28 (-1.48%) | 19,200 |
| 23 Aug 2023 | USD | 18.79 | 19.04 | 18.68 | 18.87 | 18.87 | 0.0 (0.0%) | 21,200 |
| 22 Aug 2023 | USD | 18.61 | 19.04 | 18.43 | 18.87 | 18.87 | +0.33 (+1.78%) | 25,400 |
| 21 Aug 2023 | USD | 19.25 | 19.27 | 18.46 | 18.54 | 18.54 | -0.66 (-3.44%) | 36,500 |
| 18 Aug 2023 | USD | 18.69 | 19.41 | 18.69 | 19.2 | 19.2 | +0.34 (+1.80%) | 50,400 |
| 17 Aug 2023 | USD | 19.02 | 19.08 | 18.62 | 18.86 | 18.86 | +0.11 (+0.59%) | 22,800 |
| 16 Aug 2023 | USD | 18.76 | 19.06 | 18.32 | 18.75 | 18.75 | -0.03 (-0.16%) | 21,600 |
| 15 Aug 2023 | USD | 18.53 | 19.13 | 18.53 | 18.78 | 18.78 | +0.12 (+0.64%) | 38,500 |
| 14 Aug 2023 | USD | 18.22 | 18.69 | 18.1 | 18.66 | 18.66 | +0.38 (+2.08%) | 25,700 |
