| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 18.58 | 18.74 | 18.44 | 18.67 | 18.67 | +0.08 (+0.43%) | 17,900 |
| 24 Aug 2023 | USD | 18.73 | 19.04 | 18.55 | 18.59 | 18.59 | -0.28 (-1.48%) | 19,200 |
| 23 Aug 2023 | USD | 18.79 | 19.04 | 18.68 | 18.87 | 18.87 | 0.0 (0.0%) | 21,200 |
| 22 Aug 2023 | USD | 18.61 | 19.04 | 18.43 | 18.87 | 18.87 | +0.33 (+1.78%) | 25,400 |
| 21 Aug 2023 | USD | 19.25 | 19.27 | 18.46 | 18.54 | 18.54 | -0.66 (-3.44%) | 36,500 |
| 18 Aug 2023 | USD | 18.69 | 19.41 | 18.69 | 19.2 | 19.2 | +0.34 (+1.80%) | 50,400 |
| 17 Aug 2023 | USD | 19.02 | 19.08 | 18.62 | 18.86 | 18.86 | +0.11 (+0.59%) | 22,800 |
| 16 Aug 2023 | USD | 18.76 | 19.06 | 18.32 | 18.75 | 18.75 | -0.03 (-0.16%) | 21,600 |
| 15 Aug 2023 | USD | 18.53 | 19.13 | 18.53 | 18.78 | 18.78 | +0.12 (+0.64%) | 38,500 |
| 14 Aug 2023 | USD | 18.22 | 18.69 | 18.1 | 18.66 | 18.66 | +0.38 (+2.08%) | 25,700 |
| 11 Aug 2023 | USD | 18.28 | 18.51 | 18.15 | 18.28 | 18.28 | -0.13 (-0.71%) | 52,400 |
| 10 Aug 2023 | USD | 18.66 | 18.75 | 18.35 | 18.41 | 18.41 | -0.16 (-0.86%) | 34,300 |
| 9 Aug 2023 | USD | 18.95 | 19 | 18.52 | 18.57 | 18.57 | -0.42 (-2.21%) | 65,100 |
| 8 Aug 2023 | USD | 18.16 | 19.18 | 18.16 | 18.99 | 18.99 | +0.78 (+4.28%) | 49,900 |
| 7 Aug 2023 | USD | 18.65 | 18.77 | 18.18 | 18.21 | 18.21 | -0.32 (-1.73%) | 45,400 |
| 4 Aug 2023 | USD | 19.3 | 19.41 | 18.26 | 18.53 | 18.53 | -0.89 (-4.58%) | 61,800 |
| 3 Aug 2023 | USD | 19.78 | 19.78 | 19.11 | 19.42 | 19.42 | -0.25 (-1.27%) | 38,500 |
| 2 Aug 2023 | USD | 19.64 | 19.78 | 19.2 | 19.67 | 19.67 | +0.06 (+0.31%) | 37,200 |
| 1 Aug 2023 | USD | 19.18 | 19.68 | 18.94 | 19.61 | 19.61 | +0.34 (+1.76%) | 37,900 |
| 31 Jul 2023 | USD | 19.23 | 19.43 | 19.16 | 19.27 | 19.27 | -0.03 (-0.16%) | 39,800 |
| 28 Jul 2023 | USD | 18.94 | 19.42 | 18.84 | 19.3 | 19.3 | +0.64 (+3.43%) | 31,800 |
| 27 Jul 2023 | USD | 19.25 | 19.25 | 18.55 | 18.66 | 18.66 | -0.47 (-2.46%) | 29,800 |
| 26 Jul 2023 | USD | 18.32 | 19.22 | 18.32 | 19.13 | 19.13 | +0.49 (+2.63%) | 37,900 |
| 25 Jul 2023 | USD | 18.93 | 19.07 | 18.61 | 18.64 | 18.64 | -0.38 (-2.00%) | 21,300 |
| 24 Jul 2023 | USD | 18.71 | 19.17 | 18.49 | 19.02 | 19.02 | +0.27 (+1.44%) | 44,000 |
| 21 Jul 2023 | USD | 19.36 | 19.36 | 18.68 | 18.75 | 18.75 | -0.52 (-2.70%) | 49,200 |
| 20 Jul 2023 | USD | 18.85 | 19.32 | 18.73 | 19.27 | 19.27 | +0.47 (+2.50%) | 51,300 |
| 19 Jul 2023 | USD | 19.07 | 19.26 | 18.65 | 18.8 | 18.8 | -0.22 (-1.16%) | 35,200 |
| 18 Jul 2023 | USD | 18.7 | 19.32 | 18.57 | 19.02 | 19.02 | +0.24 (+1.28%) | 49,200 |
| 17 Jul 2023 | USD | 18.18 | 18.85 | 18.15 | 18.78 | 18.78 | +0.69 (+3.81%) | 53,700 |
