| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.36 | 19.36 | 18.68 | 18.75 | 18.75 | -0.52 (-2.70%) | 49,200 |
| 20 Jul 2023 | USD | 18.85 | 19.32 | 18.73 | 19.27 | 19.27 | +0.47 (+2.50%) | 51,300 |
| 19 Jul 2023 | USD | 19.07 | 19.26 | 18.65 | 18.8 | 18.8 | -0.22 (-1.16%) | 35,200 |
| 18 Jul 2023 | USD | 18.7 | 19.32 | 18.57 | 19.02 | 19.02 | +0.24 (+1.28%) | 49,200 |
| 17 Jul 2023 | USD | 18.18 | 18.85 | 18.15 | 18.78 | 18.78 | +0.69 (+3.81%) | 53,700 |
| 14 Jul 2023 | USD | 18.8 | 18.8 | 18.06 | 18.09 | 18.09 | -0.89 (-4.69%) | 55,100 |
| 13 Jul 2023 | USD | 18.95 | 19.33 | 18.9 | 18.98 | 18.98 | -0.01 (-0.05%) | 44,500 |
| 12 Jul 2023 | USD | 18.6 | 19.28 | 18.57 | 18.99 | 18.99 | +0.52 (+2.82%) | 52,700 |
| 11 Jul 2023 | USD | 18.37 | 18.76 | 17.99 | 18.47 | 18.47 | +0.03 (+0.16%) | 194,700 |
| 10 Jul 2023 | USD | 18.52 | 19.1 | 18.23 | 18.44 | 18.44 | -0.19 (-1.02%) | 99,700 |
| 7 Jul 2023 | USD | 18.18 | 19.1 | 18.18 | 18.63 | 18.63 | +0.5 (+2.76%) | 222,800 |
| 6 Jul 2023 | USD | 18.19 | 18.33 | 17.61 | 18.13 | 18.13 | -0.43 (-2.32%) | 137,500 |
| 5 Jul 2023 | USD | 19 | 19.25 | 18.51 | 18.56 | 18.56 | -0.55 (-2.88%) | 84,200 |
| 3 Jul 2023 | USD | 19.09 | 19.28 | 18.84 | 19.11 | 19.11 | +0.11 (+0.58%) | 34,800 |
| 30 Jun 2023 | USD | 19.37 | 19.57 | 18.73 | 19 | 19 | +0.07 (+0.37%) | 81,100 |
| 29 Jun 2023 | USD | 18.51 | 19.48 | 18.51 | 18.93 | 18.93 | +0.26 (+1.39%) | 74,100 |
| 28 Jun 2023 | USD | 19 | 19.31 | 18.6 | 18.67 | 18.67 | -0.37 (-1.94%) | 60,700 |
| 27 Jun 2023 | USD | 18.09 | 19.13 | 17.77 | 19.04 | 19.04 | +1.16 (+6.49%) | 92,400 |
| 26 Jun 2023 | USD | 17.73 | 18.18 | 17.32 | 17.88 | 17.88 | +0.25 (+1.42%) | 70,700 |
| 23 Jun 2023 | USD | 18.53 | 18.98 | 17.52 | 17.63 | 17.63 | -1.15 (-6.12%) | 1,059,500 |
| 22 Jun 2023 | USD | 18.39 | 18.85 | 18.39 | 18.78 | 18.78 | +0.38 (+2.07%) | 61,500 |
| 21 Jun 2023 | USD | 17.97 | 18.93 | 17.96 | 18.4 | 18.4 | +0.32 (+1.77%) | 75,500 |
| 20 Jun 2023 | USD | 17.52 | 18.38 | 17.45 | 18.08 | 18.08 | +0.46 (+2.61%) | 74,600 |
| 16 Jun 2023 | USD | 17.83 | 18.18 | 17.45 | 17.62 | 17.62 | -0.06 (-0.34%) | 43,300 |
| 15 Jun 2023 | USD | 17.74 | 17.97 | 17.42 | 17.68 | 17.68 | +0.01 (+0.06%) | 43,300 |
| 14 Jun 2023 | USD | 17.76 | 18.23 | 17.33 | 17.67 | 17.67 | +0.05 (+0.28%) | 57,500 |
| 13 Jun 2023 | USD | 17.31 | 17.86 | 17.22 | 17.62 | 17.62 | +0.28 (+1.61%) | 38,400 |
| 12 Jun 2023 | USD | 17.35 | 17.41 | 16.8 | 17.34 | 17.34 | +0.09 (+0.52%) | 45,800 |
| 9 Jun 2023 | USD | 17.58 | 17.74 | 17.05 | 17.25 | 17.25 | -0.29 (-1.65%) | 55,200 |
| 8 Jun 2023 | USD | 17.46 | 17.9 | 17.37 | 17.54 | 17.54 | +0.18 (+1.04%) | 47,900 |
