| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 17.52 | 18.38 | 17.45 | 18.08 | 18.08 | +0.46 (+2.61%) | 74,600 |
| 16 Jun 2023 | USD | 17.83 | 18.18 | 17.45 | 17.62 | 17.62 | -0.06 (-0.34%) | 43,300 |
| 15 Jun 2023 | USD | 17.74 | 17.97 | 17.42 | 17.68 | 17.68 | +0.01 (+0.06%) | 43,300 |
| 14 Jun 2023 | USD | 17.76 | 18.23 | 17.33 | 17.67 | 17.67 | +0.05 (+0.28%) | 57,500 |
| 13 Jun 2023 | USD | 17.31 | 17.86 | 17.22 | 17.62 | 17.62 | +0.28 (+1.61%) | 38,400 |
| 12 Jun 2023 | USD | 17.35 | 17.41 | 16.8 | 17.34 | 17.34 | +0.09 (+0.52%) | 45,800 |
| 9 Jun 2023 | USD | 17.58 | 17.74 | 17.05 | 17.25 | 17.25 | -0.29 (-1.65%) | 55,200 |
| 8 Jun 2023 | USD | 17.46 | 17.9 | 17.37 | 17.54 | 17.54 | +0.18 (+1.04%) | 47,900 |
| 7 Jun 2023 | USD | 17.27 | 17.61 | 17.07 | 17.36 | 17.36 | +0.22 (+1.28%) | 62,700 |
| 6 Jun 2023 | USD | 16.43 | 17.5 | 16.43 | 17.14 | 17.14 | +0.61 (+3.69%) | 29,300 |
| 5 Jun 2023 | USD | 17.06 | 17.51 | 16.41 | 16.53 | 16.53 | -0.61 (-3.56%) | 45,000 |
| 2 Jun 2023 | USD | 16.62 | 17.4 | 16.6 | 17.14 | 17.14 | +0.72 (+4.38%) | 65,900 |
| 1 Jun 2023 | USD | 15.77 | 16.76 | 15.45 | 16.42 | 16.42 | +0.65 (+4.12%) | 84,000 |
| 31 May 2023 | USD | 15.26 | 16.04 | 15 | 15.77 | 15.77 | +0.64 (+4.23%) | 54,900 |
| 30 May 2023 | USD | 15.53 | 15.88 | 14.94 | 15.13 | 15.13 | -0.42 (-2.70%) | 27,700 |
| 26 May 2023 | USD | 15.05 | 15.76 | 15.05 | 15.55 | 15.55 | +0.65 (+4.36%) | 31,500 |
| 25 May 2023 | USD | 15.4 | 15.69 | 14.85 | 14.9 | 14.9 | -0.46 (-2.99%) | 21,500 |
| 24 May 2023 | USD | 15.89 | 15.92 | 15.12 | 15.36 | 15.36 | -0.38 (-2.41%) | 28,800 |
| 23 May 2023 | USD | 15.53 | 16.16 | 15.53 | 15.74 | 15.74 | +0.29 (+1.88%) | 30,300 |
| 22 May 2023 | USD | 15.76 | 15.85 | 15.12 | 15.45 | 15.45 | -0.12 (-0.77%) | 46,900 |
| 19 May 2023 | USD | 16.24 | 16.27 | 15.57 | 15.57 | 15.57 | -0.54 (-3.35%) | 30,400 |
| 18 May 2023 | USD | 15.86 | 16.21 | 15.58 | 16.11 | 16.11 | +0.3 (+1.90%) | 45,200 |
| 17 May 2023 | USD | 15.98 | 16.18 | 15.68 | 15.81 | 15.81 | -0.08 (-0.50%) | 76,100 |
| 16 May 2023 | USD | 16.18 | 16.41 | 15.5 | 15.89 | 15.89 | -0.2 (-1.24%) | 33,800 |
| 15 May 2023 | USD | 15.95 | 16.5 | 15.95 | 16.09 | 16.09 | +0.07 (+0.44%) | 63,900 |
| 12 May 2023 | USD | 16.03 | 16.34 | 15.86 | 16.02 | 16.02 | -0.14 (-0.87%) | 29,600 |
| 11 May 2023 | USD | 15.18 | 16.37 | 15.07 | 16.16 | 16.16 | +0.74 (+4.80%) | 53,800 |
| 10 May 2023 | USD | 15.62 | 15.79 | 15.24 | 15.42 | 15.42 | -0.14 (-0.90%) | 79,100 |
| 9 May 2023 | USD | 15.5 | 15.78 | 15.01 | 15.56 | 15.56 | -0.02 (-0.13%) | 51,400 |
| 8 May 2023 | USD | 15.43 | 15.82 | 14.86 | 15.58 | 15.58 | +0.36 (+2.37%) | 168,000 |
