Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.097 | 2.097 | 2 | 2 | 2 | -0.19 (-8.68%) | 450 |
12 May 2023 | USD | 2.65 | 2.65 | 2.19 | 2.19 | 2.19 | -0.81 (-27%) | 1,443 |
11 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.43 (+16.73%) | 223 |
8 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.44 (-14.62%) | 160 |
3 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99 (-24.75%) | 495 |
28 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.44 (-9.91%) | 615 |
26 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 156 |
25 Apr 2023 | USD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +1.44 (+48.00%) | 666 |
24 Apr 2023 | USD | 2.81 | 3 | 2.81 | 3 | 3 | -2.05 (-40.59%) | 468 |
21 Apr 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.5 | 5.05 | 3.5 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,716 |
19 Apr 2023 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -1.5 (-25%) | 2,016 |
18 Apr 2023 | USD | 5 | 9.12 | 4.2 | 6 | 6 | -1 (-14.29%) | 1,162 |
17 Apr 2023 | USD | 7 | 9.12 | 7 | 7 | 7 | +0.188 (+2.75%) | 603 |
14 Apr 2023 | USD | 4 | 7 | 4 | 6.8125 | 6.8125 | +1.312 (+23.86%) | 2,043 |
13 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 244 |
11 Apr 2023 | USD | 5.4945 | 5.65 | 5.494 | 5.6 | 5.6 | +0.1 (+1.82%) | 872 |
10 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 136 |
6 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.38 (+7.42%) | 180 |
4 Apr 2023 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | +1.12 (+28.00%) | 303 |