Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.23 (+6.10%) | 109 |
31 Mar 2023 | USD | 3.2 | 3.77 | 3.2 | 3.77 | 3.77 | +0.92 (+32.28%) | 995 |
30 Mar 2023 | USD | 2.102 | 2.85 | 2.102 | 2.85 | 2.85 | +1 (+54.05%) | 842 |
29 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.36 | 1.85 | 1.35 | 1.85 | 1.85 | -0.2 (-9.76%) | 987 |
27 Mar 2023 | USD | 1.6 | 2.25 | 1.58 | 2.05 | 2.05 | +0.44 (+27.33%) | 2,727 |
24 Mar 2023 | USD | 2 | 2 | 1.465 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,752 |
23 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.55 (-21.57%) | 168 |
22 Mar 2023 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 801 |
21 Mar 2023 | USD | 3.36 | 3.36 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 485 |
20 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.8275 | 3.8275 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 602 |
16 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 3.78 | 4 | 3.78 | 4 | 4 | -0.3 (-6.98%) | 278 |
13 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 124 |
10 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
9 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 3.99 | 4.3 | 3.99 | 4.3 | 4.3 | +0.25 (+6.17%) | 700 |
6 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
1 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
27 Feb 2023 | USD | 4.28 | 4.28 | 4.05 | 4.05 | 4.05 | -0.23 (-5.37%) | 800 |
24 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.51 | 4.6 | 4 | 4.28 | 4.28 | -2.14 (-33.33%) | 2,600 |
22 Feb 2023 | USD | 4.51 | 6.42 | 4.51 | 6.42 | 6.42 | +1.82 (+39.57%) | 300 |
21 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |