Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 5.5 | 5.5 | 4.51 | 4.6 | 4.6 | -0.4 (-8%) | 124 |
16 Feb 2023 | USD | 7 | 7 | 5 | 5 | 5 | -2 (-28.57%) | 1,900 |
15 Feb 2023 | USD | 6 | 7 | 6 | 7 | 7 | +6.97 (+23233.33%) | 300 |
14 Feb 2023 | USD | 0.162 | 0.164 | 0.026 | 0.03 | 0.03 | -0.135 (-81.82%) | 6,638,200 |
13 Feb 2023 | USD | 0.165 | 0.165 | 0.156 | 0.165 | 0.165 | 0.0 (0.0%) | 80,800 |
10 Feb 2023 | USD | 0.17 | 0.183 | 0.152 | 0.165 | 0.165 | 0.0 (0.0%) | 158,800 |