Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
24 Jan 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
23 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
22 Jan 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11 (-1.16%) | 0 |
21 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
17 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |
16 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
15 Jan 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
14 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
11 Jan 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
9 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
8 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
7 Jan 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.07 (+0.77%) | 0 |
4 Jan 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.25 (+2.84%) | 0 |
3 Jan 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
2 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
28 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
27 Dec 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
26 Dec 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.29 (+3.40%) | 0 |
24 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 0 |
21 Dec 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
20 Dec 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 0 |
19 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
18 Dec 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
14 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |