Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
28 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.12 (-1.09%) | 0 |
27 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 0 |
23 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
22 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
21 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.18 (+1.71%) | 0 |
17 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
16 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 0 |
15 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
14 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.41 (-3.68%) | 0 |
10 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.28 (-2.45%) | 0 |
9 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 0 |
8 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.12 (-1.02%) | 0 |
7 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
6 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
3 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
2 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
1 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
31 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
27 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.23 (+2.01%) | 0 |
26 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.19 (+1.68%) | 0 |
25 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
24 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 (-0.80%) | 0 |
23 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
20 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.35 (-3.05%) | 0 |
17 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 0 |