Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 0 |
28 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 0 |
27 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.27 (+2.57%) | 0 |
23 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
22 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
21 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
17 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
16 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.31 (-2.92%) | 0 |
15 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
14 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
13 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.4 (-3.66%) | 0 |
10 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.28 (-2.50%) | 0 |
9 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.23 (-2.01%) | 0 |
8 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
7 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
6 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
3 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
2 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.19 (+1.67%) | 0 |
1 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
27 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.23 (+2.04%) | 0 |
26 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 0 |
25 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
24 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
23 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
20 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 0 |
17 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 0 |