Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
18 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
16 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.14 (+1.45%) | 0 |
15 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
12 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
11 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.55 (-5.52%) | 0 |
10 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
9 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
8 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
5 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.24 (+2.44%) | 0 |
4 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
3 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 0 |
2 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
1 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
29 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |
28 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
26 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.2 (+2.15%) | 0 |
22 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
20 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
19 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
18 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.32 (+3.56%) | 0 |
15 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
14 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
13 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.15 (-1.66%) | 0 |
12 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
11 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
8 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |