Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
6 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
5 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
4 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 0 |
1 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 0 |
30 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
29 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.24 (+2.62%) | 0 |
28 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
27 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 0 |
24 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
23 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
22 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.14 (+1.61%) | 0 |
21 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21 (-2.36%) | 0 |
20 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 0 |
17 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.24 (+2.73%) | 0 |
16 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.22 (-2.44%) | 0 |
14 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.16 (+1.81%) | 0 |
13 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 0 |
9 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 0 |
8 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.21 (+2.44%) | 0 |
7 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
6 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.44 (+5.43%) | 0 |
3 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 0 |
2 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
1 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.31 (-3.68%) | 0 |
31 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
30 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.15 (+1.80%) | 0 |
27 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 0 |
26 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.36 (+4.40%) | 0 |