Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.08 (+0.85%) | 0 |
24 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
23 Jan 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
22 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
21 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
17 Jan 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
16 Jan 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
15 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
14 Jan 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
11 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
9 Jan 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
8 Jan 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
7 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
4 Jan 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.24 (+2.72%) | 0 |
3 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 0 |
2 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
28 Dec 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
27 Dec 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
26 Dec 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.28 (+3.27%) | 0 |
24 Dec 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.16 (-1.83%) | 0 |
21 Dec 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
20 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.31 (-3.38%) | 0 |
19 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 0 |
18 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.15 (-1.59%) | 0 |
14 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |