Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
28 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
27 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.28 (+2.63%) | 0 |
23 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
22 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
21 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.18 (+1.72%) | 0 |
17 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
16 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.31 (-2.89%) | 0 |
15 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
14 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.4 (-3.62%) | 0 |
10 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.28 (-2.47%) | 0 |
9 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 0 |
8 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
7 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
6 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
3 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
2 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
1 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
31 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
27 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.23 (+2.02%) | 0 |
26 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.2 (+1.79%) | 0 |
25 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
24 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
23 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
20 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.35 (-3.08%) | 0 |
17 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 0 |