Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
13 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 (+2.28%) | 0 |
12 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
10 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.33 (-2.90%) | 0 |
6 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 0 |
5 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35 (-2.96%) | 0 |
4 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.24 (+2.07%) | 0 |
3 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
2 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.27 (-2.30%) | 0 |
28 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
27 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.28 (-2.37%) | 0 |
25 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
22 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.29 (-2.40%) | 0 |
21 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19 (-1.55%) | 0 |
20 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
19 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
18 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
13 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
12 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
11 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.14 (-1.14%) | 0 |
8 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
7 Apr 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
5 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |
4 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |