Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
13 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.24 (+2.20%) | 0 |
12 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
10 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
9 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.32 (-2.82%) | 0 |
6 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
5 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 0 |
4 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.24 (+2.08%) | 0 |
3 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
2 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26 (-2.22%) | 0 |
28 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
27 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 (-2.29%) | 0 |
25 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
22 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.29 (-2.41%) | 0 |
21 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
20 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
18 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
14 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
13 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
12 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
11 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
8 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
5 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
4 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |