Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 0 |
2 Jun 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
1 Jun 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
28 May 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
27 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
26 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
25 May 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
24 May 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
21 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
19 May 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
18 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
17 May 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
14 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
13 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
12 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
11 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |
10 May 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
7 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
6 May 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
5 May 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
4 May 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
3 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
30 Apr 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
29 Apr 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
28 Apr 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
26 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
23 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
22 Apr 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |