Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
6 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
5 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 (+0.55%) | 0 |
4 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
1 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.2 (-2.14%) | 0 |
30 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 0 |
29 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 0 |
28 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
27 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
24 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
23 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
22 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
21 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 0 |
20 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
17 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.23 (+2.58%) | 0 |
16 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.21 (-2.30%) | 0 |
14 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |
13 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 0 |
9 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
8 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.2 (+2.29%) | 0 |
7 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
6 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.42 (+5.08%) | 0 |
3 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 0 |
2 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 0 |
1 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.31 (-3.61%) | 0 |
31 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
30 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.15 (+1.77%) | 0 |
27 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 0 |
26 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.35 (+4.20%) | 0 |