Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
22 Jan 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
21 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
20 Jan 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
19 Jan 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
15 Jan 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
14 Jan 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
13 Jan 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
12 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
11 Jan 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
8 Jan 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
7 Jan 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
6 Jan 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
5 Jan 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
4 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
31 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
30 Dec 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
29 Dec 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
28 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
24 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
22 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
21 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
18 Dec 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
17 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
16 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
15 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.14 (+1.21%) | 0 |
14 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
11 Dec 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
10 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |