Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
28 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
27 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.27 (+2.56%) | 0 |
23 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
22 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
21 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.17 (+1.64%) | 0 |
17 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.31 (-2.92%) | 0 |
15 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
14 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.39 (-3.57%) | 0 |
10 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27 (-2.41%) | 0 |
9 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.23 (-2.01%) | 0 |
8 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
7 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
6 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
3 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
2 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.19 (+1.67%) | 0 |
1 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
27 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
26 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.19 (+1.71%) | 0 |
25 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
24 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
23 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
20 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.34 (-3.02%) | 0 |
17 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.21 (+1.90%) | 0 |