Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
31 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
30 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
29 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 0 |
28 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
25 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
23 Mar 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.14 (-1.14%) | 0 |
22 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
21 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |
18 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
17 Mar 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
16 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.3 (+2.58%) | 0 |
15 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
14 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
11 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
10 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
9 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.28 (+2.43%) | 0 |
8 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
7 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.32 (-2.69%) | 0 |
4 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
3 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
2 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
1 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23 (-1.88%) | 0 |
28 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.23 (+1.92%) | 0 |
24 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
23 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
22 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 0 |
18 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |