Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | +0.002 (+0.02%) | 0 |
23 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 0 |
17 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
10 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
3 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
28 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
27 Dec 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
23 Dec 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
22 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
21 Dec 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.46 (-4.18%) | 0 |
20 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |