Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
18 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
16 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 0 |
15 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
12 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.13 (+1.37%) | 0 |
11 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.53 (-5.27%) | 0 |
10 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
9 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 0 |
8 Jun 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
5 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.23 (+2.32%) | 0 |
4 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
3 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
2 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
1 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
29 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
28 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.08 (+0.84%) | 0 |
26 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.19 (+2.02%) | 0 |
22 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
20 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 0 |
19 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
18 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.31 (+3.41%) | 0 |
15 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
14 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
13 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.15 (-1.64%) | 0 |
12 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 0 |
11 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.05 (-0.53%) | 0 |
8 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |