Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
10 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
7 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
6 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
5 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
4 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
3 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
31 Jan 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
30 Jan 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
28 Jan 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
27 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 0 |
24 Jan 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 0 |
23 Jan 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
22 Jan 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
21 Jan 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 0 |
17 Jan 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
16 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
15 Jan 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
13 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
10 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
9 Jan 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
8 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
7 Jan 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
6 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
3 Jan 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
2 Jan 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
31 Dec 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
30 Dec 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |